iShares Core S&P 500 ETF (IVV)
$766.67−1.10%close of Oct 16, 2026
iShares Core S&P 500 ETF (IVV) is an exchange-traded fund (ETF) run by iShares (BlackRock). This fund holds stocks of the roughly 500 large US companies in the S&P 500 index. It charges 0.03% a year. From May 2000 to October 2026 it returned about 8.5% a year, and its worst drop was −55.3%.
Written by the Tactfolio research team. Fund facts checked October 16, 2026. Prices through October 16, 2026.
- Yearly fee
- 0.03%
- about $3 on $10,000
- 1-year return
- 16.8%
- to Oct 16, 2026
- Return per year
- 8.5%
- since May 2000
- Worst drop
- −55.3%
- since 2000
- Below its high
- −2.0%
- now
- Volatility
- 18.9%
- yearly swings
- Issuer
- iShares (BlackRock)
- Tracks
- S&P 500 Index
- Started trading
- May 15, 2000
- Type
- US stocks, ETF
- Holdings
- 505 holdings as of October 15, 2026
- Expense ratio
- 0.03% a year
How has IVV done since 2000?#
From May 2000 to October 2026, IVV returned about 8.5% a year. The S&P 500 returned about 8.5% a year over the same dates. Say you put in $10,000 at the start. It would have been worth about $87,042 at the end, with every dividend reinvested.
| Period | IVV | S&P 500 (SPY) |
|---|---|---|
| 1 month | 1.5% | 1.5% |
| 3 months | 1.9% | 1.9% |
| 6 months | 9.4% | 9.3% |
| Year to date | 12.9% | 12.8% |
| 1 year | 16.8% | 16.8% |
| 3 years per year | 22.1% | 22.0% |
| 5 years per year | 12.9% | 12.8% |
| 10 years per year | 15.5% | 15.4% |
| Since 2000 per year | 8.5% | 8.5% |
Periods longer than a year show the return per year (CAGR). Prices through October 16, 2026. Figures use daily closing prices adjusted for splits, with dividends reinvested. They do not include taxes or the cost of buying and selling. Past results do not tell you what will happen next.
IVV returns by month and year#
IVV rose in 205 of its 318 months (64%). Its best month was April 2020, at 12.7%. Its worst was October 2008, at −16.6%.
| Year | Total | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.9% | 1.5 | −0.8 | −5.0 | 10.5 | 5.3 | −1.2 | 0.2 | 2.7 | −0.3 | 0.1 | ||
| 2025 | 17.8% | 2.7 | −1.3 | −5.6 | −0.7 | 6.1 | 5.2 | 2.3 | 2.1 | 3.6 | 2.4 | 0.2 | 0.1 |
| 2024 | 24.9% | 1.6 | 5.2 | 3.3 | −4.0 | 5.1 | 3.6 | 1.1 | 2.4 | 2.2 | −1.0 | 5.9 | −2.4 |
| 2023 | 26.3% | 6.3 | −2.5 | 3.7 | 1.6 | 0.4 | 6.6 | 3.3 | −1.6 | −4.7 | −2.2 | 9.2 | 4.6 |
| 2022 | −18.2% | −5.3 | −2.9 | 3.8 | −8.8 | 0.3 | −8.3 | 9.3 | −4.1 | −9.2 | 8.1 | 5.6 | −5.7 |
| 2021 | 28.8% | −1.0 | 2.8 | 4.6 | 5.3 | 0.7 | 2.3 | 2.4 | 3.0 | −4.7 | 7.0 | −0.7 | 4.6 |
| 2020 | 18.4% | 0.0 | −8.5 | −12.1 | 12.7 | 4.8 | 1.9 | 5.9 | 7.0 | −3.8 | −2.5 | 10.9 | 3.8 |
| 2019 | 31.3% | 7.9 | 3.2 | 1.9 | 4.0 | −6.3 | 7.0 | 1.5 | −1.7 | 2.0 | 2.2 | 3.6 | 2.9 |
| 2018 | −4.5% | 5.7 | −3.8 | −2.5 | 0.4 | 2.4 | 0.6 | 3.8 | 3.2 | 0.5 | −6.8 | 1.9 | −8.9 |
| 2017 | 21.8% | 1.8 | 4.0 | 0.1 | 1.0 | 1.4 | 0.7 | 2.1 | 0.3 | 2.0 | 2.3 | 3.1 | 1.2 |
| 2016 | 11.5% | −5.0 | −0.1 | 6.2 | 0.4 | 1.7 | 0.3 | 3.7 | 0.1 | 0.0 | −1.8 | 3.7 | 2.1 |
| 2015 | 1.3% | −2.9 | 5.7 | −1.6 | 1.0 | 1.3 | −2.0 | 2.2 | −6.1 | −2.5 | 8.5 | 0.4 | −1.7 |
| 2014 | 13.6% | −3.5 | 4.6 | 0.9 | 0.7 | 2.3 | 2.1 | −1.4 | 4.0 | −1.4 | 2.4 | 2.8 | −0.3 |
| 2013 | 32.3% | 5.1 | 1.4 | 3.7 | 2.0 | 2.4 | −1.6 | 5.4 | −3.0 | 3.2 | 4.6 | 3.0 | 2.6 |
| 2012 | 16.1% | 4.6 | 4.2 | 3.3 | −0.7 | −6.0 | 4.2 | 1.2 | 2.5 | 2.3 | −2.0 | 0.9 | 0.9 |
| 2011 | 1.9% | 2.3 | 3.5 | 0.0 | 3.0 | −1.2 | −1.7 | −2.0 | −5.5 | −6.8 | 10.7 | −0.3 | 1.1 |
| 2010 | 15.1% | −3.7 | 3.2 | 6.1 | 1.6 | −8.0 | −5.3 | 7.0 | −4.4 | 8.8 | 3.8 | −0.1 | 6.8 |
| 2009 | 26.6% | −8.1 | −10.6 | 8.0 | 10.1 | 5.8 | 0.0 | 7.4 | 3.7 | 3.6 | −1.9 | 6.1 | 1.9 |
| 2008 | −37.0% | −6.3 | −2.8 | −0.6 | 4.8 | 1.3 | −8.4 | −0.7 | 1.5 | −8.9 | −16.6 | −7.5 | 1.0 |
| 2007 | 5.3% | 1.4 | −1.9 | 1.2 | 4.3 | 3.4 | −1.5 | −3.2 | 1.3 | 4.1 | 1.4 | −4.1 | −0.8 |
| 2006 | 15.9% | 2.5 | 0.5 | 1.6 | 1.3 | −2.9 | 0.3 | 0.4 | 2.2 | 2.7 | 3.2 | 2.0 | 1.4 |
| 2005 | 4.9% | −2.2 | 2.1 | −1.8 | −1.8 | 3.2 | 0.1 | 3.9 | −1.0 | 0.8 | −2.1 | 4.2 | −0.2 |
| 2004 | 10.8% | 2.2 | 1.3 | −1.2 | −1.9 | 1.7 | 1.8 | −3.1 | 0.2 | 1.0 | 1.3 | 4.4 | 3.1 |
| 2003 | 28.5% | −2.5 | −1.4 | 0.2 | 8.5 | 5.4 | 1.2 | 1.7 | 1.9 | −1.0 | 5.4 | 1.2 | 5.2 |
| 2002 | −21.5% | −1.0 | −1.9 | 3.4 | −5.7 | −0.8 | −7.2 | −7.8 | 0.5 | −10.4 | 8.3 | 5.7 | −5.3 |
| 2001 | −12.0% | 4.2 | −9.4 | −5.7 | 7.3 | 0.4 | −2.1 | −1.1 | −5.8 | −8.6 | 1.8 | 7.8 | 0.5 |
| 2000 | −6.1% | 1.5 | 2.0 | −1.7 | 6.5 | −5.4 | −0.4 | −7.6 | −0.4 |
Each month runs from the last close of the month before. The first month counts from the first close.
How risky is IVV compared with the S&P 500?#
Measured from October 2021 to October 2026, on the days both traded.
- Beta 0.99. When the S&P 500 moved 1% in a day, IVV tended to move about 0.99%.
- Correlation 1.00. IVV mostly moved with the S&P 500.
- Up and down months. In months the S&P 500 rose, IVV rose 100% as much on average. In months it fell, IVV fell 100% as much.
| Measure | IVV | S&P 500 (SPY) |
|---|---|---|
| Return per year | 12.9% | 12.8% |
| Volatility | 17.0% | 17.1% |
| Worst drop | −24.5% | −24.5% |
| Sharpe ratio | 0.80 | 0.79 |
| Sortino ratio | 1.16 | 1.15 |
| Calmar ratio | 0.52 | 0.52 |
Volatility is how much the price swings in a year. The Sharpe ratio is return per unit of volatility, the Sortino ratio counts only the falls, and the Calmar ratio is the return per year over the worst drop. Higher ratios mean more return for the risk taken.
Is IVV above its 200-day average?#
IVV closed 5.8% above its 200-day average on October 16, 2026. A rule that holds IVV only above that average would hold it today.
- vs 200-day average
- +5.8%
- above it
- 50-day vs 200-day
- +6.3%
- trend rising
- vs 52-week high
- −2.0%
- high of $782.54
A moving average is the average close over the last so many days. Trend rules such as the 10-month moving average strategy hold a fund only while it is above one. You can build that rule for IVV and backtest it in a minute.
What was IVV’s worst drop?#
A drawdown is how far a fund falls from its last high point. IVV’s worst fall was −55.3%, from October 9, 2007 to March 9, 2009. It got back to that high on August 16, 2012. On October 16, 2026 it was 2.0% below its highest close.
| Drop | From the high | To the bottom | Back to the high |
|---|---|---|---|
| −55.3% | Oct 9, 2007 | Mar 9, 200917 months | Aug 16, 20123.4 years |
| −47.3% | Sep 1, 2000 | Oct 9, 20022.1 years | Oct 24, 20064.0 years |
| −33.9% | Feb 19, 2020 | Mar 23, 202033 days | Aug 10, 20205 months |
| −24.5% | Jan 3, 2022 | Oct 12, 20229 months | Dec 13, 202314 months |
| −19.4% | Sep 20, 2018 | Dec 24, 20183 months | Apr 12, 20194 months |
Big drops are normal for some funds. They matter because selling during a drop locks in the loss.
What does IVV hold?#
This fund holds stocks of the roughly 500 large US companies in the S&P 500 index. Its value goes up and down with the US stock market. One share gives you a small piece of all these companies at once.
It tracks the S&P 500 Index. It had 505 holdings as of October 15, 2026, according to iShares (BlackRock).
What is the IVV expense ratio?#
IVV charges 0.03% a year. An expense ratio is the yearly fee a fund takes to run itself. On $10,000, a 0.03% fee comes to about $3 a year. Of the 162 ETFs on Tactfolio, 85% charge more.
You never get a bill for it. The fund takes the fee out of its own value a little each day.
Which Tactfolio strategies hold IVV?#
No classic strategy holds IVV yet. You can add it to your own rules in the builder and see how they would have done.
How does IVV compare with similar ETFs?#
Side-by-side pages measure both funds over the same dates:
- IVV vs VOO: two low-cost S&P 500 funds from iShares and Vanguard.
Funds that can stand in for IVV:
- SPYM: State Street SPDR Portfolio S&P 500 ETF, 0.02% a year
- VOO: Vanguard S&P 500 ETF, 0.03% a year
- SPY: State Street SPDR S&P 500 ETF Trust, 0.0945% a year
- ITOT: iShares Core S&P Total U.S. Stock Market ETF, 0.03% a year
See all 8 IVV alternatives, compared on the same dates as IVV.
Test IVV in your own rules#
Tactfolio is a platform where you build rules-based investing strategies, backtest them on decades of real prices, share them, and run them automatically in your own Alpaca account. Open the builder, add IVV, and see how a rule such as “hold it only above its 200-day average” would have done. Strategies run on daily prices and hold US stocks and ETFs only.
The details#
Prices come from Tactfolio’s stored daily prices for IVV and SPY. Each close is adjusted for splits, and dividends are reinvested on the day the fund pays them out. CAGR is the steady yearly return that turns the starting value into the ending value. Volatility is the yearly standard deviation of daily returns. Beta and correlation compare daily returns with the S&P 500 over the same dates.
Fund facts come from iShares (BlackRock). We checked them on October 16, 2026. Read what a backtest simulates and how to read drawdown and CAGR for more on these measures.
Common questions#
What is the expense ratio of IVV?#
IVV charges 0.03% a year, according to iShares (BlackRock) as of October 16, 2026. That is about $3 a year for every $10,000 you hold.
When did IVV start trading?#
IVV started trading on May 15, 2000. It is run by iShares (BlackRock).
What does IVV track?#
IVV tracks the S&P 500 Index. This fund holds stocks of the roughly 500 large US companies in the S&P 500 index.
How much has IVV returned per year?#
From May 2000 to October 2026, IVV returned about 8.5% a year with dividends reinvested. Its worst drop was −55.3%. Past returns do not tell you what it will do next.
Is IVV above its 200-day moving average?#
On October 16, 2026, IVV closed 5.8% above its 200-day moving average. This page updates after each US market close.
Which strategies use IVV?#
None of Tactfolio’s classic strategies hold IVV yet. You can test it in your own rules in the builder.