State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
$63.07−0.08%close of Oct 16, 2026
State Street SPDR Portfolio S&P 500 Value ETF (SPYV) is an exchange-traded fund (ETF) run by SPDR (State Street). This fund owns S&P 500 companies whose stock prices look low compared with their earnings, sales and assets. It charges 0.04% a year. From October 2000 to October 2026 it returned about 7.9% a year, and its worst drop was −58.5%.
Written by the Tactfolio research team. Fund facts checked October 17, 2026. Prices through October 16, 2026.
- Yearly fee
- 0.04%
- about $4 on $10,000
- 1-year return
- 17.1%
- to Oct 16, 2026
- Return per year
- 7.9%
- since October 2000
- Worst drop
- −58.5%
- since 2000
- Below its high
- −0.8%
- now
- Volatility
- 18.4%
- yearly swings
- Issuer
- SPDR (State Street)
- Tracks
- S&P 500 Value Index
- Started trading
- September 25, 2000
- Type
- US stocks, ETF
- Holdings
- 435 holdings as of October 15, 2026
- Expense ratio
- 0.04% a year
How has SPYV done since 2000?#
From October 2000 to October 2026, SPYV returned about 7.9% a year. The S&P 500 returned about 8.5% a year over the same dates. Say you put in $10,000 at the start. It would have been worth about $71,947 at the end, with every dividend reinvested.
| Period | SPYV | S&P 500 (SPY) |
|---|---|---|
| 1 month | 1.8% | 1.5% |
| 3 months | 1.8% | 1.9% |
| 6 months | 8.6% | 9.3% |
| Year to date | 12.4% | 12.8% |
| 1 year | 17.1% | 16.8% |
| 3 years per year | 17.1% | 22.0% |
| 5 years per year | 11.5% | 12.8% |
| 10 years per year | 12.2% | 15.4% |
| Since 2000 per year | 7.9% | 8.5% |
Periods longer than a year show the return per year (CAGR). Prices through October 16, 2026. Figures use daily closing prices adjusted for splits, with dividends reinvested. They do not include taxes or the cost of buying and selling. Past results do not tell you what will happen next.
SPYV returns by month and year#
SPYV rose in 201 of its 313 months (64%). Its best month was November 2020, at 12.8%. Its worst was October 2008, at −16.8%.
| Year | Total | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.4% | 2.4 | 2.3 | −4.5 | 5.8 | 2.0 | 0.0 | 2.1 | 2.1 | −3.1 | 3.2 | ||
| 2025 | 13.2% | 2.9 | 0.5 | −3.0 | −3.6 | 3.0 | 3.8 | 0.9 | 3.4 | 1.7 | 1.2 | 1.6 | 0.4 |
| 2024 | 12.2% | 0.3 | 2.9 | 4.7 | −4.3 | 3.0 | −0.7 | 4.7 | 3.0 | 1.1 | −1.2 | 5.8 | −6.8 |
| 2023 | 22.2% | 7.0 | −3.0 | 1.4 | 1.7 | −1.9 | 6.8 | 3.5 | −2.7 | −4.6 | −1.7 | 9.5 | 5.6 |
| 2022 | −5.3% | −1.8 | −1.4 | 3.1 | −4.9 | 1.6 | −8.2 | 5.9 | −2.8 | −8.4 | 11.4 | 6.0 | −3.9 |
| 2021 | 24.9% | −1.5 | 6.0 | 6.3 | 3.8 | 2.2 | −1.2 | 0.8 | 1.7 | −3.3 | 4.6 | −3.3 | 7.1 |
| 2020 | 1.4% | −2.6 | −9.4 | −15.3 | 10.7 | 3.2 | −1.1 | 3.9 | 3.4 | −2.4 | −1.8 | 12.9 | 3.3 |
| 2019 | 31.7% | 8.5 | 2.2 | 1.1 | 4.1 | −7.6 | 8.1 | 1.7 | −2.7 | 3.9 | 2.7 | 3.9 | 3.0 |
| 2018 | −9.0% | 4.1 | −5.5 | −2.0 | 0.5 | 0.3 | 0.7 | 4.0 | 1.3 | 0.4 | −5.4 | 2.7 | −9.4 |
| 2017 | 15.4% | 0.8 | 3.8 | −1.1 | −0.2 | −0.2 | 1.9 | 1.3 | −1.3 | 3.3 | 1.3 | 3.4 | 1.7 |
| 2016 | 17.1% | −5.1 | 0.8 | 7.0 | 2.0 | 0.9 | 0.7 | 2.8 | 0.6 | −0.2 | −1.6 | 6.3 | 2.4 |
| 2015 | −3.2% | −4.5 | 5.7 | −1.5 | 1.3 | 0.9 | −2.1 | 0.4 | −6.1 | −3.2 | 7.9 | 0.5 | −1.8 |
| 2014 | 12.2% | −3.7 | 3.5 | 2.8 | 1.1 | 1.4 | 1.8 | −1.4 | 3.3 | −1.4 | 1.6 | 2.3 | 0.5 |
| 2013 | 31.8% | 6.8 | 1.1 | 3.7 | 1.8 | 3.3 | −1.7 | 6.0 | −4.3 | 2.5 | 4.6 | 3.2 | 1.7 |
| 2012 | 17.2% | 4.8 | 4.2 | 3.3 | −1.4 | −6.4 | 4.4 | 1.0 | 2.1 | 3.1 | −0.6 | 0.0 | 2.0 |
| 2011 | −0.7% | 3.1 | 3.7 | 0.0 | 2.1 | −1.9 | −1.9 | −3.7 | −6.4 | −7.1 | 12.5 | −1.5 | 1.8 |
| 2010 | 15.5% | −2.2 | 2.2 | 6.2 | 1.9 | −7.5 | −4.9 | 6.8 | −3.6 | 7.1 | 3.0 | −0.7 | 7.6 |
| 2009 | 17.1% | −11.1 | −12.2 | 8.9 | 8.0 | 6.8 | −0.6 | 7.4 | 3.9 | 3.2 | −1.9 | 5.9 | 0.6 |
| 2008 | −36.3% | −4.2 | −4.1 | −0.6 | 4.2 | −0.5 | −10.0 | 0.7 | 1.5 | −7.6 | −16.8 | −5.7 | 1.0 |
| 2007 | 1.4% | 1.1 | −1.9 | 1.6 | 4.3 | 3.5 | −2.1 | −4.4 | 1.9 | 3.4 | 0.0 | −4.2 | −1.4 |
| 2006 | 21.6% | 2.8 | 0.7 | 1.4 | 2.2 | −2.4 | 0.8 | 2.4 | 2.1 | 2.6 | 2.9 | 2.4 | 2.0 |
| 2005 | 5.4% | −2.3 | 3.0 | −1.2 | −1.5 | 1.8 | 0.6 | 2.0 | −1.3 | 2.4 | −1.4 | 3.0 | 0.3 |
| 2004 | 13.2% | 2.1 | 1.8 | −2.1 | −1.1 | 0.0 | 2.4 | −1.4 | 1.7 | 0.6 | 1.1 | 4.3 | 3.3 |
| 2003 | 25.2% | −3.2 | −3.2 | 1.0 | 9.0 | 5.6 | 2.9 | −0.7 | 0.4 | −0.4 | 4.5 | 0.5 | 7.0 |
| 2002 | −18.0% | −4.2 | 1.2 | 4.2 | −5.9 | 1.5 | −7.5 | −8.5 | 2.6 | −10.4 | 7.8 | 5.7 | −4.2 |
| 2001 | −5.6% | −0.8 | −2.9 | −4.2 | 4.8 | 1.7 | −2.8 | 0.4 | −3.5 | −3.9 | −0.9 | 4.2 | 2.6 |
| 2000 | 3.8% | −1.8 | 1.6 | 4.1 |
Each month runs from the last close of the month before. The first month counts from the first close.
How risky is SPYV compared with the S&P 500?#
Measured from October 2021 to October 2026, on the days both traded.
- Beta 0.74. When the S&P 500 moved 1% in a day, SPYV tended to move about 0.74%.
- Correlation 0.90. SPYV mostly moved with the S&P 500.
- Up and down months. In months the S&P 500 rose, SPYV rose 90% as much on average. In months it fell, SPYV fell 90% as much.
| Measure | SPYV | S&P 500 (SPY) |
|---|---|---|
| Return per year | 11.6% | 12.8% |
| Volatility | 14.2% | 17.1% |
| Worst drop | −17.9% | −24.5% |
| Sharpe ratio | 0.85 | 0.79 |
| Sortino ratio | 1.23 | 1.15 |
| Calmar ratio | 0.65 | 0.52 |
Volatility is how much the price swings in a year. The Sharpe ratio is return per unit of volatility, the Sortino ratio counts only the falls, and the Calmar ratio is the return per year over the worst drop. Higher ratios mean more return for the risk taken.
Is SPYV above its 200-day average?#
SPYV closed 5.4% above its 200-day average on October 16, 2026. A rule that holds SPYV only above that average would hold it today.
- vs 200-day average
- +5.4%
- above it
- 50-day vs 200-day
- +4.7%
- trend rising
- vs 52-week high
- −0.8%
- high of $63.60
A moving average is the average close over the last so many days. Trend rules such as the 10-month moving average strategy hold a fund only while it is above one. You can build that rule for SPYV and backtest it in a minute.
What was SPYV’s worst drop?#
A drawdown is how far a fund falls from its last high point. SPYV’s worst fall was −58.5%, from October 9, 2007 to March 6, 2009. It got back to that high on February 12, 2013. On October 16, 2026 it was 0.8% below its highest close.
| Drop | From the high | To the bottom | Back to the high |
|---|---|---|---|
| −58.5% | Oct 9, 2007 | Mar 6, 200917 months | Feb 12, 20133.9 years |
| −36.9% | Feb 12, 2020 | Mar 23, 202040 days | Dec 31, 20209 months |
| −33.7% | Dec 28, 2000 | Oct 9, 200221 months | Jan 26, 200416 months |
| −19.2% | Jan 26, 2018 | Dec 24, 201811 months | Apr 23, 20194 months |
| −17.9% | Apr 20, 2022 | Sep 30, 20225 months | Feb 1, 20234 months |
Big drops are normal for some funds. They matter because selling during a drop locks in the loss.
What does SPYV hold?#
This fund owns S&P 500 companies whose stock prices look low compared with their earnings, sales and assets. It holds more than 400 companies. Its value goes up and down with big US stocks.
It tracks the S&P 500 Value Index. It had 435 holdings as of October 15, 2026, according to SPDR (State Street).
What is the SPYV expense ratio?#
SPYV charges 0.04% a year. An expense ratio is the yearly fee a fund takes to run itself. On $10,000, a 0.04% fee comes to about $4 a year. Of the 162 ETFs on Tactfolio, 80% charge more.
You never get a bill for it. The fund takes the fee out of its own value a little each day.
Which Tactfolio strategies hold SPYV?#
No classic strategy holds SPYV yet. You can add it to your own rules in the builder and see how they would have done.
How does SPYV compare with similar ETFs?#
Funds that can stand in for SPYV:
- IVE: iShares S&P 500 Value ETF, 0.18% a year
- VTV: Vanguard Morningstar Value ETF, 0.03% a year
- SCHV: Schwab U.S. Large-Cap Value ETF, 0.04% a year
- IWD: iShares Russell 1000 Value ETF, 0.18% a year
See all 8 SPYV alternatives, compared on the same dates as SPYV.
Test SPYV in your own rules#
Tactfolio is a platform where you build rules-based investing strategies, backtest them on decades of real prices, share them, and run them automatically in your own Alpaca account. Open the builder, add SPYV, and see how a rule such as “hold it only above its 200-day average” would have done. Strategies run on daily prices and hold US stocks and ETFs only.
The details#
Prices come from Tactfolio’s stored daily prices for SPYV and SPY. Each close is adjusted for splits, and dividends are reinvested on the day the fund pays them out. CAGR is the steady yearly return that turns the starting value into the ending value. Volatility is the yearly standard deviation of daily returns. Beta and correlation compare daily returns with the S&P 500 over the same dates.
Fund facts come from SPDR (State Street). We checked them on October 17, 2026. Read what a backtest simulates and how to read drawdown and CAGR for more on these measures.
Common questions#
What is the expense ratio of SPYV?#
SPYV charges 0.04% a year, according to SPDR (State Street) as of October 17, 2026. That is about $4 a year for every $10,000 you hold.
When did SPYV start trading?#
SPYV started trading on September 25, 2000. It is run by SPDR (State Street).
What does SPYV track?#
SPYV tracks the S&P 500 Value Index. This fund owns S&P 500 companies whose stock prices look low compared with their earnings, sales and assets.
How much has SPYV returned per year?#
From October 2000 to October 2026, SPYV returned about 7.9% a year with dividends reinvested. Its worst drop was −58.5%. Past returns do not tell you what it will do next.
Is SPYV above its 200-day moving average?#
On October 16, 2026, SPYV closed 5.4% above its 200-day moving average. This page updates after each US market close.
Which strategies use SPYV?#
None of Tactfolio’s classic strategies hold SPYV yet. You can test it in your own rules in the builder.