iShares Core S&P Small-Cap ETF (IJR)
$135.91−0.93%close of Oct 16, 2026
iShares Core S&P Small-Cap ETF (IJR) is an exchange-traded fund (ETF) run by iShares (BlackRock). This fund owns about 600 small US companies picked by S&P. It charges 0.06% a year. From May 2000 to October 2026 it returned about 9.8% a year, and its worst drop was −58.1%.
Written by the Tactfolio research team. Fund facts checked October 16, 2026. Prices through October 16, 2026.
- Yearly fee
- 0.06%
- about $6 on $10,000
- 1-year return
- 16.9%
- to Oct 16, 2026
- Return per year
- 9.8%
- since May 2000
- Worst drop
- −58.1%
- since 2000
- Below its high
- −9.3%
- now
- Volatility
- 22.9%
- yearly swings
- Issuer
- iShares (BlackRock)
- Tracks
- S&P SmallCap 600 Index
- Started trading
- May 22, 2000
- Type
- US stocks, ETF
- Holdings
- 643 holdings as of October 15, 2026
- Expense ratio
- 0.06% a year
How has IJR done since 2000?#
From May 2000 to October 2026, IJR returned about 9.8% a year. The S&P 500 returned about 8.6% a year over the same dates. Say you put in $10,000 at the start. It would have been worth about $118,093 at the end, with every dividend reinvested.
| Period | IJR | S&P 500 (SPY) |
|---|---|---|
| 1 month | −2.5% | 1.5% |
| 3 months | −7.3% | 1.9% |
| 6 months | 3.1% | 9.3% |
| Year to date | 14.0% | 12.8% |
| 1 year | 16.9% | 16.8% |
| 3 years per year | 15.3% | 22.0% |
| 5 years per year | 5.6% | 12.8% |
| 10 years per year | 10.1% | 15.4% |
| Since 2000 per year | 9.8% | 8.6% |
Periods longer than a year show the return per year (CAGR). Prices through October 16, 2026. Figures use daily closing prices adjusted for splits, with dividends reinvested. They do not include taxes or the cost of buying and selling. Past results do not tell you what will happen next.
IJR returns by month and year#
IJR rose in 196 of its 318 months (62%). Its best month was November 2020, at 18.2%. Its worst was March 2020, at −22.6%.
| Year | Total | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 14.0% | 5.7 | 2.1 | −4.0 | 10.3 | 1.1 | 7.3 | −1.9 | −0.6 | −5.5 | −0.1 | ||
| 2025 | 5.9% | 2.8 | −5.6 | −6.2 | −4.2 | 5.2 | 4.1 | 0.9 | 7.0 | 1.1 | −0.9 | 2.6 | −0.1 |
| 2024 | 8.6% | −3.9 | 3.2 | 3.3 | −5.5 | 5.0 | −2.4 | 11.0 | −1.5 | 0.8 | −2.6 | 11.1 | −8.1 |
| 2023 | 16.1% | 9.5 | −1.2 | −5.2 | −2.8 | −1.7 | 8.2 | 5.5 | −4.2 | −5.9 | −5.8 | 8.3 | 12.8 |
| 2022 | −16.2% | −7.2 | 1.4 | 0.3 | −7.8 | 1.9 | −8.5 | 9.9 | −4.3 | −9.8 | 12.3 | 4.0 | −6.7 |
| 2021 | 26.6% | 6.2 | 7.7 | 3.5 | 1.9 | 2.1 | 0.3 | −2.4 | 1.9 | −2.4 | 3.5 | −2.4 | 4.5 |
| 2020 | 11.3% | −4.0 | −9.6 | −22.5 | 12.9 | 4.4 | 3.6 | 4.3 | 3.9 | −4.7 | 2.6 | 18.2 | 8.2 |
| 2019 | 22.8% | 10.6 | 4.3 | −3.3 | 3.9 | −8.7 | 7.3 | 1.2 | −4.6 | 3.4 | 2.0 | 3.0 | 3.0 |
| 2018 | −8.5% | 2.5 | −3.8 | 2.0 | 1.1 | 6.5 | 1.0 | 3.2 | 4.8 | −3.1 | −10.5 | 1.6 | −12.2 |
| 2017 | 13.2% | −0.6 | 1.6 | −0.1 | 0.9 | −2.1 | 2.9 | 1.0 | −2.5 | 7.8 | 0.9 | 3.5 | −0.5 |
| 2016 | 26.6% | −6.2 | 1.1 | 8.2 | 1.2 | 1.6 | 0.7 | 5.0 | 1.4 | 0.6 | −4.4 | 12.5 | 3.4 |
| 2015 | −2.1% | −3.6 | 6.0 | 1.6 | −2.3 | 1.5 | 1.1 | −0.8 | −5.2 | −3.5 | 6.1 | 2.7 | −4.7 |
| 2014 | 5.9% | −3.7 | 4.4 | 0.7 | −2.7 | 0.2 | 4.8 | −5.6 | 4.3 | −5.2 | 6.9 | −0.2 | 2.9 |
| 2013 | 41.3% | 5.8 | 1.4 | 4.2 | −0.2 | 4.3 | −0.1 | 6.9 | −2.3 | 6.2 | 3.6 | 4.5 | 1.4 |
| 2012 | 16.3% | 6.6 | 2.2 | 2.9 | −1.4 | −6.3 | 4.2 | −0.8 | 3.9 | 2.3 | −2.3 | 1.3 | 3.1 |
| 2011 | 0.8% | 0.1 | 4.4 | 2.9 | 2.6 | −0.9 | −1.8 | −3.2 | −7.8 | −10.3 | 14.9 | 0.6 | 1.3 |
| 2010 | 26.6% | −3.1 | 4.1 | 8.0 | 5.8 | −7.1 | −7.1 | 6.5 | −7.6 | 11.3 | 4.3 | 3.8 | 7.6 |
| 2009 | 25.9% | −11.7 | −11.8 | 6.6 | 18.1 | 1.9 | 1.8 | 9.8 | 2.4 | 5.1 | −5.6 | 2.6 | 8.2 |
| 2008 | −31.5% | −5.4 | −2.4 | −0.1 | 4.4 | 4.2 | −7.5 | 1.9 | 4.3 | −6.7 | −19.8 | −11.8 | 5.1 |
| 2007 | −0.5% | 2.0 | −0.6 | 1.7 | 2.3 | 4.4 | −1.6 | −5.1 | 1.9 | 1.6 | 1.7 | −7.1 | −1.0 |
| 2006 | 15.1% | 8.2 | −0.5 | 5.0 | 0.1 | −4.5 | −0.2 | −3.7 | 1.8 | 0.9 | 5.1 | 2.6 | 0.0 |
| 2005 | 7.5% | −2.2 | 2.8 | −2.5 | −5.6 | 6.5 | 3.6 | 6.1 | −1.6 | 0.7 | −3.6 | 5.2 | −1.1 |
| 2004 | 22.4% | 3.0 | 1.8 | 1.5 | −3.9 | 2.2 | 5.5 | −5.5 | −1.0 | 5.0 | 2.1 | 8.8 | 1.8 |
| 2003 | 38.5% | −3.1 | −3.5 | 0.5 | 8.6 | 7.7 | 2.7 | 5.0 | 5.0 | −2.7 | 8.6 | 3.9 | 1.4 |
| 2002 | −14.3% | 1.5 | −2.1 | 7.8 | 3.2 | −4.3 | −5.2 | −14.0 | 0.6 | −5.8 | 2.9 | 5.4 | −3.3 |
| 2001 | 6.4% | 4.8 | −5.9 | −4.6 | 7.9 | 2.0 | 2.2 | −0.7 | −1.8 | −14.1 | 5.7 | 6.6 | 6.7 |
| 2000 | 14.4% | 4.0 | 5.9 | −2.8 | 9.3 | −2.8 | 0.5 | −10.0 | 11.3 |
Each month runs from the last close of the month before. The first month counts from the first close.
How risky is IJR compared with the S&P 500?#
Measured from October 2021 to October 2026, on the days both traded.
- Beta 1.01. When the S&P 500 moved 1% in a day, IJR tended to move about 1.01%.
- Correlation 0.82. IJR mostly moved with the S&P 500.
- Up and down months. In months the S&P 500 rose, IJR rose 91% as much on average. In months it fell, IJR fell 121% as much.
| Measure | IJR | S&P 500 (SPY) |
|---|---|---|
| Return per year | 5.6% | 12.8% |
| Volatility | 21.1% | 17.1% |
| Worst drop | −28.0% | −24.5% |
| Sharpe ratio | 0.36 | 0.79 |
| Sortino ratio | 0.53 | 1.15 |
| Calmar ratio | 0.20 | 0.52 |
Volatility is how much the price swings in a year. The Sharpe ratio is return per unit of volatility, the Sortino ratio counts only the falls, and the Calmar ratio is the return per year over the worst drop. Higher ratios mean more return for the risk taken.
Is IJR above its 200-day average?#
IJR closed 0.1% above its 200-day average on October 16, 2026. A rule that holds IJR only above that average would hold it today.
- vs 200-day average
- +0.1%
- above it
- 50-day vs 200-day
- +4.6%
- trend rising
- vs 52-week high
- −9.3%
- high of $149.90
A moving average is the average close over the last so many days. Trend rules such as the 10-month moving average strategy hold a fund only while it is above one. You can build that rule for IJR and backtest it in a minute.
What was IJR’s worst drop?#
A drawdown is how far a fund falls from its last high point. IJR’s worst fall was −58.1%, from July 19, 2007 to March 9, 2009. It got back to that high on February 7, 2011. On October 16, 2026 it was 9.3% below its highest close.
| Drop | From the high | To the bottom | Back to the high |
|---|---|---|---|
| −58.1% | Jul 19, 2007 | Mar 9, 200920 months | Feb 7, 201123 months |
| −44.4% | Aug 31, 2018 | Mar 23, 202019 months | Nov 24, 20208 months |
| −33.6% | Apr 16, 2002 | Oct 9, 20026 months | Oct 14, 200312 months |
| −28.0% | Nov 25, 2024 | Apr 8, 20254 months | Dec 11, 20258 months |
| −26.6% | Jul 7, 2011 | Oct 3, 20113 months | Feb 3, 20124 months |
Big drops are normal for some funds. They matter because selling during a drop locks in the loss.
What does IJR hold?#
This fund owns about 600 small US companies picked by S&P. Small companies can grow faster than big ones, but their prices often swing more. The fund lets you own all of them in one share.
It tracks the S&P SmallCap 600 Index. It had 643 holdings as of October 15, 2026, according to iShares (BlackRock).
What is the IJR expense ratio?#
IJR charges 0.06% a year. An expense ratio is the yearly fee a fund takes to run itself. On $10,000, a 0.06% fee comes to about $6 a year. Of the 162 ETFs on Tactfolio, 72% charge more.
You never get a bill for it. The fund takes the fee out of its own value a little each day.
Which Tactfolio strategies hold IJR?#
One classic strategy holds IJR at least some of the time. Each is a set of written rules you can open, test and copy.
- Mama Bear Portfolio (Muscular Portfolios), by Brian Livingston, 2018
How does IJR compare with similar ETFs?#
Funds that can stand in for IJR:
- SCHA: Schwab U.S. Small-Cap ETF, 0.03% a year
- VB: Vanguard Morningstar Small-Cap ETF, 0.03% a year
- IWM: iShares Russell 2000 ETF, 0.19% a year
- VBR: Vanguard Morningstar Small-Cap Value ETF, 0.05% a year
See all 8 IJR alternatives, compared on the same dates as IJR.
Test IJR in your own rules#
Tactfolio is a platform where you build rules-based investing strategies, backtest them on decades of real prices, share them, and run them automatically in your own Alpaca account. Open the builder, add IJR, and see how a rule such as “hold it only above its 200-day average” would have done. Strategies run on daily prices and hold US stocks and ETFs only.
The details#
Prices come from Tactfolio’s stored daily prices for IJR and SPY. Each close is adjusted for splits, and dividends are reinvested on the day the fund pays them out. CAGR is the steady yearly return that turns the starting value into the ending value. Volatility is the yearly standard deviation of daily returns. Beta and correlation compare daily returns with the S&P 500 over the same dates.
Fund facts come from iShares (BlackRock). We checked them on October 16, 2026. Read what a backtest simulates and how to read drawdown and CAGR for more on these measures.
Common questions#
What is the expense ratio of IJR?#
IJR charges 0.06% a year, according to iShares (BlackRock) as of October 16, 2026. That is about $6 a year for every $10,000 you hold.
When did IJR start trading?#
IJR started trading on May 22, 2000. It is run by iShares (BlackRock).
What does IJR track?#
IJR tracks the S&P SmallCap 600 Index. This fund owns about 600 small US companies picked by S&P.
How much has IJR returned per year?#
From May 2000 to October 2026, IJR returned about 9.8% a year with dividends reinvested. Its worst drop was −58.1%. Past returns do not tell you what it will do next.
Is IJR above its 200-day moving average?#
On October 16, 2026, IJR closed 0.1% above its 200-day moving average. This page updates after each US market close.
Which strategies use IJR?#
One of Tactfolio’s classic strategies hold IJR, including Mama Bear Portfolio (Muscular Portfolios).